24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.000643
24H 成交量$36.04万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.01万 | $1,637.46万 | 1.52% |
| 308 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $53.68万 | $1.20亿 | -1.79% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74967.87 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -0.96% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.41万 | $3,341.74万 | 0.00% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 108 |
GTCGitcoin
|
$0.17137 | $0.194 | $0.1641 | $266.06万 | $1,616.38万 | -1.01% |
| 32 |
WLDWorldcoin
|
$0.3204 | $0.327 | $0.3033 | $1,880.60万 | $11.97亿 | -0.47% |
| 174 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $118.36万 | $1,672.59万 | 5.33% |
| 669 |
PENGBPENGB
|
$45.78 | $46.28 | $40.35 | $7.12万 | — | 10.00% |
| 551 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04477 | $20.92万 | $2,653.08万 | 1.40% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 463 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.19万 | $3,405.96万 | -3.86% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,030.20万 | $1.68亿 | 1.04% |
| 191 |
JTOJito
|
$0.3381 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 3.62% |
| 232 |
MRNABMRNAB
|
$270.49 | $280.84 | $253.08 | $75.91万 | — | 5.00% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.34万 | $1,708.33万 | 1.93% |
相关站点
共 40 个
莱特币 _币种排行
Pyth Network _加密货币行情
Aave _币种排行
Bubblemaps _数字货币市值
Reserve Rights _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
Meteora _BTC行情
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
KORUB _比特币
MarsCoin _比特币行情
波场 _以太坊ETH价格
波场 _加密货币行情
United Stables _BTC行情
Wrapped _BTC行情
Pepe _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _BTC行情
COINB _币种排行
Worldcoin _加密货币行情
Aster _币种排行
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _BTC行情
Reserve Rights _BTC行情
Render _BTC行情
Zilliqa _数字货币市值
COINB _币种排行
QQQB _币种排行
Zama _数字货币市值
Aster _币种排行
Chainlink _比特币
MarsCoin _数字货币市值
BitTensor _比特币行情