Circle Internet Group (bStocks
CRCLB · 美元计价
$68.01
3.66%
≈ ￥448.866
($2.40)
更新于 2026-11-10 06:40:02
24H 最高$69.81
24H 最低$64.55
今日开盘$65.61
24H 成交量$1,822.42万
流通市值$1.68亿
24H 涨跌额($2.40)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 7.99% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00507 | $91.09万 | $1,637.46万 | 4.91% |
| 397 |
AVaulta
|
$0.077 | $0.0789 | $0.073 | $33.82万 | $1.20亿 | 2.12% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$75300 | $7.57万 | $7.38万 | $12.50亿 | $1.50兆 | 1.31% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $27.29万 | $3,341.74万 | 2.78% |
| 297 |
KAIAKaia
|
$0.0313 | $0.032 | $0.03 | $52.17万 | $2.03亿 | 4.33% |
| 103 |
GTCGitcoin
|
$0.16835 | $0.194 | $0.1641 | $252.16万 | $1,616.38万 | -0.97% |
| 35 |
WLDWorldcoin
|
$0.3196 | $0.327 | $0.3091 | $1,562.17万 | $11.97亿 | 3.33% |
| 165 |
DODODODO
|
$0.02327 | $0.02371 | $0.02207 | $115.59万 | $1,672.59万 | 5.34% |
| 657 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 554 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04493 | $17.78万 | $2,653.08万 | 3.39% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 503 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1712 | $21.64万 | $3,405.96万 | -1.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,822.42万 | $1.68亿 | 3.66% |
| 200 |
JTOJito
|
$0.3367 | $0.3439 | $0.3163 | $86.63万 | $1.00亿 | 6.35% |
| 218 |
MRNABMRNAB
|
$271.76 | $280.84 | $253.08 | $76.63万 | — | 5.67% |
| 81 |
ETC以太经典
|
$6.86 | $6.99 | $6.58 | $391.93万 | $10.81亿 | 3.63% |
| 514 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.85万 | $1,708.33万 | 4.38% |
相关站点
共 40 个
StraitsX USD _比特币行情
Quant _币种排行
EUR _以太坊ETH价格
Bubblemaps _比特币
Injective _比特币
Gains Network _加密货币行情
TONToken _比特币
SNXXB _加密货币行情
Hedera _比特币行情
以太经典 _币种排行
以太经典 _加密货币行情
Zilliqa _比特币行情
StraitsX USD _加密货币行情
Ondo _币种排行
Starknet _比特币
Initia _数字货币市值
Plasma _BTC行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币
Polygon _BTC行情
Wrapped _比特币
以太坊 _币种排行
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
Internet _数字货币市值
Starknet _加密货币行情
JUST _以太坊ETH价格
Ether.fi _数字货币市值
Aster _币种排行
StraitsX USD _比特币
Chainlink _比特币行情
瑞波币 _加密货币行情
LayerZero _比特币行情
COINB _BTC行情
Plasma _加密货币行情
PancakeSwap _BTC行情
Quant _BTC行情