24H 最高$3.31
24H 最低$2.92
今日开盘$3.12
24H 成交量$195.94万
流通市值$2.12亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.12万 | — | 8.01% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 315 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.25万 | $1.20亿 | -2.17% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74592.73 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.70% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.66万 | $3,341.74万 | 0.60% |
| 295 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $55.08万 | $2.03亿 | 0.00% |
| 103 |
GTCGitcoin
|
$0.16595 | $0.194 | $0.1641 | $280.90万 | $1,616.38万 | -9.75% |
| 32 |
WLDWorldcoin
|
$0.3213 | $0.327 | $0.3033 | $1,852.62万 | $11.97亿 | -0.59% |
| 175 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.76万 | $1,672.59万 | 6.09% |
| 668 |
PENGBPENGB
|
$45.19 | $46.19 | $40.35 | $5.71万 | — | 7.67% |
| 547 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 0.94% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1803 | $0.1714 | $28.26万 | $3,405.96万 | -3.72% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $69.81 | $64.55 | $1,955.68万 | $1.68亿 | -0.21% |
| 190 |
JTOJito
|
$0.3386 | $0.3417 | $0.3092 | $99.12万 | $1.00亿 | 3.33% |
| 262 |
MRNABMRNAB
|
$278.87 | $280.84 | $253.08 | $65.66万 | — | 7.95% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $439.16万 | $10.81亿 | 0.29% |
| 522 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 1.93% |
相关站点
共 40 个
First Neiro _加密货币行情
Test _比特币
Ripple USD _币种排行
Quant _比特币行情
USD1 _数字货币市值
Official _比特币行情
Arbitrum _比特币
Initia _加密货币行情
Sui _比特币行情
JUST _加密货币行情
SNXXB _币种排行
Shiba Inu _比特币
Starknet _比特币
Near Protocol _比特币
SOXSB _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _比特币
Gram _数字货币市值
SNXXB _比特币行情
艾达币 _比特币行情
Hedera _加密货币行情
Filecoin _数字货币市值
First Neiro _加密货币行情
Test _数字货币市值
Near Protocol _以太坊ETH价格
Shiba Inu _比特币
瑞波币 _币种排行
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
SNXXB _比特币
大零币 _加密货币行情
KORUB _以太坊ETH价格
ONEchain _币种排行
瑞波币 _数字货币市值
Celestia _加密货币行情
NFPrompt _币种排行
COINB _加密货币行情
Gains Network _币种排行
Uniswap _比特币行情
Holo _BTC行情