24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6758
24H 成交量$1,146.91万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.18 +1.35%
Gram (prev. Toncoin)
$1.03 -1.81%
比特现金BCH
$238 -3.09%
Intel (bStocks Tokenized StockINTCB
$58.37 +2.71%
KORUB
$7.57 +4.99%
SK Hynix (bStocks Tokenized StSKHYB
$132.77 +1.64%
Artificial Superintelligence AFET
$0.1443 +1.19%
BitTensorTAO
$223.9 -0.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.12万 | — | 8.01% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 315 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.25万 | $1.20亿 | -2.17% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74592.73 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.70% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.66万 | $3,341.74万 | 0.60% |
| 295 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $55.08万 | $2.03亿 | 0.00% |
| 103 |
GTCGitcoin
|
$0.16595 | $0.194 | $0.1641 | $280.90万 | $1,616.38万 | -9.75% |
| 32 |
WLDWorldcoin
|
$0.3213 | $0.327 | $0.3033 | $1,852.62万 | $11.97亿 | -0.59% |
| 175 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.76万 | $1,672.59万 | 6.09% |
| 668 |
PENGBPENGB
|
$45.19 | $46.19 | $40.35 | $5.71万 | — | 7.67% |
| 547 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 0.94% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1803 | $0.1714 | $28.26万 | $3,405.96万 | -3.72% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $69.81 | $64.55 | $1,955.68万 | $1.68亿 | -0.21% |
| 190 |
JTOJito
|
$0.3386 | $0.3417 | $0.3092 | $99.12万 | $1.00亿 | 3.33% |
| 262 |
MRNABMRNAB
|
$278.87 | $280.84 | $253.08 | $65.66万 | — | 7.95% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $439.16万 | $10.81亿 | 0.29% |
| 522 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 1.93% |
相关站点
共 40 个
莱特币 _数字货币市值
Aptos _比特币
牛来 _比特币行情
Tether Gold _BTC行情
Hedera _比特币
Render _币种排行
Uniswap _币种排行
Hyperliquid _BTC行情
Polkadot _加密货币行情
SNXXB _数字货币市值
Official _数字货币市值
Ondo _比特币行情
PAX Gold _BTC行情
Near Protocol _比特币
Worldcoin _币种排行
QQQB _BTC行情
以太经典 _加密货币行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Ethena _币种排行
Initia _以太坊ETH价格
Official _以太坊ETH价格
QQQB _币种排行
狗币 _比特币行情
StraitsX USD _币种排行
MarsCoin _数字货币市值
EUR _比特币
BMNRB _加密货币行情
LayerZero _币种排行
Wrapped _币种排行
Meteora _比特币行情
Quant _比特币行情
Gram _以太坊ETH价格
Starknet _数字货币市值
Pepe _数字货币市值
Ether.fi _比特币
Hyperliquid _币种排行
Test _BTC行情
Quant _比特币
恒星币 _币种排行