24H 最高$217.81
24H 最低$212.74
今日开盘$214.16
24H 成交量$1.32万
流通市值—
24H 涨跌额($1.20)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00502 | $114.10万 | $1,637.46万 | 1.33% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.83万 | $1.20亿 | -2.05% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74858.01 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.20% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.83万 | $3,341.74万 | -0.30% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
| 32 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3033 | $1,885.41万 | $11.97亿 | -0.72% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.43万 | $1,672.59万 | 5.47% |
| 667 |
PENGBPENGB
|
$45.57 | $46.28 | $40.35 | $7.26万 | — | 9.62% |
| 552 |
STEEM斯蒂姆币
|
$0.04705 | $0.04783 | $0.04477 | $20.97万 | $2,653.08万 | 1.03% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,405.96万 | -3.70% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $2,035.92万 | $1.68亿 | 0.73% |
| 190 |
JTOJito
|
$0.3367 | $0.3439 | $0.3092 | $101.08万 | $1.00亿 | 3.09% |
| 233 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $76.38万 | — | 5.40% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.94% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Plasma _BTC行情
PAX Gold _BTC行情
Aptos _BTC行情
SNXXB _加密货币行情
Filecoin _币种排行
SNXXB _以太坊ETH价格
牛来 _加密货币行情
NEXPACE _数字货币市值
AMDB _以太坊ETH价格
Pepe _加密货币行情
Test _以太坊ETH价格
First Digital _币种排行
Aave _币种排行
以太坊 _加密货币行情
KORUB _数字货币市值
Arbitrum _BTC行情
Reserve Rights _BTC行情
TONToken _BTC行情
Holo _BTC行情
PancakeSwap _币种排行
Prometeus _BTC行情
Initia _数字货币市值
Near Protocol _数字货币市值
Arbitrum _比特币
Aptos _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _加密货币行情
LayerZero _BTC行情
DRAMB _比特币
以太坊 _比特币行情
ONEchain _BTC行情
Pump.fun _BTC行情
Internet _币种排行
BitTensor _加密货币行情
Polkadot _币种排行
Pump.fun _比特币
Hyperliquid _比特币行情
Quant _BTC行情
Polkadot _比特币