24H 最高$8.32
24H 最低$7.76
今日开盘$8.095
24H 成交量$1,662.82万
流通市值$8.05亿
24H 涨跌额($0.06)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.41 | $3.44 | $3.11 | $2.22万 | — | 8.60% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.25万 | $1,637.46万 | 1.32% |
| 306 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $54.00万 | $1.20亿 | -1.53% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74868 | $7.59万 | $7.35万 | $14.58亿 | $1.50兆 | -1.40% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.56万 | $3,341.74万 | 0.30% |
| 289 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.16万 | $2.03亿 | 0.32% |
| 106 |
GTCGitcoin
|
$0.16762 | $0.194 | $0.1641 | $277.65万 | $1,616.38万 | -8.04% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,867.28万 | $11.97亿 | -0.43% |
| 177 |
DODODODO
|
$0.02321 | $0.02371 | $0.02166 | $113.64万 | $1,672.59万 | 5.64% |
| 669 |
PENGBPENGB
|
$45.68 | $46.19 | $40.35 | $5.87万 | — | 8.89% |
| 550 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $21.03万 | $2,653.08万 | 1.46% |
| 246 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 457 |
PROVESuccinct
|
$0.1725 | $0.1796 | $0.1714 | $29.69万 | $3,405.96万 | -3.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $69.81 | $64.55 | $1,997.02万 | $1.68亿 | 0.76% |
| 189 |
JTOJito
|
$0.3409 | $0.3439 | $0.3092 | $100.69万 | $1.00亿 | 4.09% |
| 261 |
MRNABMRNAB
|
$275.98 | $280.84 | $253.08 | $66.63万 | — | 6.98% |
| 84 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.07万 | $1,708.33万 | 2.35% |
相关站点
共 40 个
Zilliqa _比特币行情
Sui _以太坊ETH价格
Injective _数字货币市值
MarsCoin _数字货币市值
艾达币 _数字货币市值
Raydium _比特币行情
Arbitrum _数字货币市值
USDC _比特币
USD1 _数字货币市值
Celestia _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
恒星币 _币种排行
JUST _加密货币行情
莱特币 _比特币行情
Polkadot _比特币
Plasma _比特币行情
Chainlink _BTC行情
Test _以太坊ETH价格
TQQQB _比特币
恒星币 _BTC行情
DRAMB _以太坊ETH价格
Meteora _比特币
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _以太坊ETH价格
BMNRB _比特币
Quant _加密货币行情
Pump.fun _加密货币行情
Aptos _比特币
Injective _BTC行情
Zama _BTC行情
BMNRB _比特币
牛来 _以太坊ETH价格
Aave _BTC行情
瑞波币 _比特币