24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0415
24H 成交量$42.54万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00502 | $114.10万 | $1,637.46万 | 1.33% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.83万 | $1.20亿 | -2.05% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74858.01 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.20% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.83万 | $3,341.74万 | -0.30% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
| 32 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3033 | $1,885.41万 | $11.97亿 | -0.72% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.43万 | $1,672.59万 | 5.47% |
| 667 |
PENGBPENGB
|
$45.57 | $46.28 | $40.35 | $7.26万 | — | 9.62% |
| 552 |
STEEM斯蒂姆币
|
$0.04705 | $0.04783 | $0.04477 | $20.97万 | $2,653.08万 | 1.03% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,405.96万 | -3.70% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $2,035.92万 | $1.68亿 | 0.73% |
| 190 |
JTOJito
|
$0.3367 | $0.3439 | $0.3092 | $101.08万 | $1.00亿 | 3.09% |
| 233 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $76.38万 | — | 5.40% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.94% |
相关站点
共 40 个
ONEchain _币种排行
QQQB _币种排行
达世币 _加密货币行情
Ripple USD _比特币
Ether.fi _比特币
NFPrompt _加密货币行情
Prometeus _比特币行情
Polkadot _比特币行情
Injective _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _比特币行情
Quant _比特币
艾达币 _币种排行
Avalanche _以太坊ETH价格
Internet _币种排行
Polkadot _加密货币行情
Ondo _比特币行情
Aptos _以太坊ETH价格
LayerZero _BTC行情
Sui _比特币
Wrapped _数字货币市值
TONToken _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _加密货币行情
比特币 _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
Zilliqa _以太坊ETH价格
Aptos _BTC行情
Reserve Rights _币种排行
QQQB _BTC行情
EUR _加密货币行情
United Stables _加密货币行情
AMDB _加密货币行情
艾达币 _数字货币市值
Hedera _以太坊ETH价格
SOXSB _BTC行情
狗币 _BTC行情