24H 最高$0.0801
24H 最低$0.07
今日开盘$0.0702
24H 成交量$61.73万
流通市值$401.22万
24H 涨跌额($0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.68% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $91.96万 | $1,637.46万 | 4.12% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.41万 | $1.20亿 | 1.86% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$75090 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.90% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $27.36万 | $3,341.74万 | 2.79% |
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $53.44万 | $2.03亿 | 3.65% |
| 103 |
GTCGitcoin
|
$0.16828 | $0.194 | $0.1641 | $253.58万 | $1,616.38万 | -1.11% |
| 35 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3083 | $1,570.23万 | $11.97亿 | 2.15% |
| 165 |
DODODODO
|
$0.0232 | $0.02371 | $0.02202 | $115.56万 | $1,672.59万 | 5.36% |
| 658 |
PENGBPENGB
|
$45.98 | $46.28 | $40.35 | $7.26万 | — | 11.58% |
| 553 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.10万 | $2,653.08万 | 3.30% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.49万 | $3,405.96万 | -1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,864.30万 | $1.68亿 | 3.35% |
| 197 |
JTOJito
|
$0.336 | $0.3439 | $0.3145 | $88.76万 | $1.00亿 | 6.36% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.41万 | — | 5.78% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $394.08万 | $10.81亿 | 3.33% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.88万 | $1,708.33万 | 3.81% |
相关站点
共 40 个
NFPrompt _比特币
牛来 _比特币行情
SOXSB _数字货币市值
Meteora _币种排行
Pump.fun _以太坊ETH价格
Aptos _比特币
JUST _以太坊ETH价格
牛来 _比特币行情
Zama _币种排行
USDC _以太坊ETH价格
Near Protocol _币种排行
TONToken _币种排行
KORUB _BTC行情
Ripple USD _加密货币行情
Artificial _数字货币市值
Quant _币种排行
Raydium _数字货币市值
Reserve Rights _加密货币行情
币安币 _比特币行情
Ripple USD _BTC行情
恒星币 _加密货币行情
Polygon _币种排行
Ether.fi _比特币行情
Solana _加密货币行情
NEXPACE _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _币种排行
Holo _比特币
Starknet _币种排行
Test _比特币
BMNRB _比特币
狗币 _币种排行
Gains Network _加密货币行情
Plasma _比特币
TQQQB _比特币行情
Chainlink _比特币
币安币 _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _比特币行情