Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$292.94万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	8.68%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
191	ALTAltLayer	$0.00531	$0.0055	$0.00507	$91.96万	$1,637.46万	4.12%
392	AVaulta	$0.0765	$0.0789	$0.073	$34.41万	$1.20亿	1.86%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
2	BTC比特币	$75090	$7.57万	$7.38万	$12.55亿	$1.50兆	0.90%
453	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$27.36万	$3,341.74万	2.79%
291	KAIAKaia	$0.0312	$0.032	$0.0298	$53.44万	$2.03亿	3.65%
103	GTCGitcoin	$0.16828	$0.194	$0.1641	$253.58万	$1,616.38万	-1.11%
35	WLDWorldcoin	$0.3178	$0.327	$0.3083	$1,570.23万	$11.97亿	2.15%
165	DODODODO	$0.0232	$0.02371	$0.02202	$115.56万	$1,672.59万	5.36%
658	PENGBPENGB	$45.98	$46.28	$40.35	$7.26万	—	11.58%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.10万	$2,653.08万	3.30%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
495	PROVESuccinct	$0.1714	$0.1794	$0.1712	$22.49万	$3,405.96万	-1.55%
29	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,864.30万	$1.68亿	3.35%
197	JTOJito	$0.336	$0.3439	$0.3145	$88.76万	$1.00亿	6.36%
218	MRNABMRNAB	$271.79	$280.84	$253.08	$76.41万	—	5.78%
81	ETC以太经典	$6.83	$6.99	$6.58	$394.08万	$10.81亿	3.33%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.88万	$1,708.33万	3.81%