24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.38万 | — | 8.65% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.22万 | $1,637.46万 | 1.52% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.53万 | $1.20亿 | -1.66% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74851.82 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.24% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.23万 | $3,341.74万 | -0.30% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 108 |
GTCGitcoin
|
$0.16994 | $0.194 | $0.1641 | $267.69万 | $1,616.38万 | -0.69% |
| 32 |
WLDWorldcoin
|
$0.3216 | $0.327 | $0.3033 | $1,877.60万 | $11.97亿 | -0.03% |
| 174 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $118.25万 | $1,672.59万 | 5.38% |
| 669 |
PENGBPENGB
|
$45.76 | $46.28 | $40.35 | $6.97万 | — | 9.95% |
| 550 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 462 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.28万 | $3,405.96万 | -4.07% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $2,018.43万 | $1.68亿 | 0.73% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.83万 | $1.00亿 | 3.77% |
| 239 |
MRNABMRNAB
|
$269.98 | $280.84 | $253.08 | $74.10万 | — | 4.81% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.81万 | $10.81亿 | 0.44% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.07% |
相关站点
共 40 个
First Neiro _币种排行
Prometeus _比特币
Official _数字货币市值
Test _加密货币行情
Avalanche _比特币
First Digital _以太坊ETH价格
瑞波币 _比特币
Gram _BTC行情
Gains Network _比特币
EUR _数字货币市值
United Stables _币种排行
Zilliqa _币种排行
Near Protocol _数字货币市值
Internet _BTC行情
United Stables _比特币行情
Injective _数字货币市值
Gram _比特币
ONEchain _数字货币市值
Raydium _比特币行情
JUST _比特币行情
SOXSB _数字货币市值
Filecoin _以太坊ETH价格
Render _BTC行情
比特币 _数字货币市值
瑞波币 _比特币
SNXXB _比特币行情
Official _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
Quant _以太坊ETH价格
NFPrompt _比特币
TONToken _加密货币行情
Reserve Rights _比特币行情
Holo _数字货币市值
Chainlink _币种排行
比特币 _比特币行情
Gains Network _币种排行
QQQB _币种排行
Gains Network _币种排行
NFPrompt _加密货币行情