Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.76
-0.05%
≈ ￥843.216
(-$0.06)
更新于 2026-11-10 04:15:01
24H 最高$129.46
24H 最低$122.05
今日开盘$127.82
24H 成交量$1,713.11万
流通市值$4,982.68万
24H 涨跌额(-$0.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.34万 | — | 7.96% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $113.29万 | $1,637.46万 | 2.09% |
| 307 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $53.44万 | $1.20亿 | -0.77% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$75004 | $7.59万 | $7.35万 | $14.61亿 | $1.50兆 | -1.17% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.31万 | $3,341.74万 | 0.90% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.53万 | $2.03亿 | 0.97% |
| 106 |
GTCGitcoin
|
$0.16848 | $0.194 | $0.1641 | $274.08万 | $1,616.38万 | -6.45% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,870.27万 | $11.97亿 | 0.22% |
| 178 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $112.94万 | $1,672.59万 | 5.11% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.63% |
| 549 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $21.01万 | $2,653.08万 | 1.66% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 457 |
PROVESuccinct
|
$0.1726 | $0.1794 | $0.1714 | $29.46万 | $3,405.96万 | -3.31% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.26 | $69.81 | $64.55 | $1,998.96万 | $1.68亿 | 1.31% |
| 189 |
JTOJito
|
$0.3412 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 4.53% |
| 259 |
MRNABMRNAB
|
$275.75 | $280.84 | $253.08 | $66.84万 | — | 6.71% |
| 85 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $440.08万 | $10.81亿 | 1.03% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.15万 | $1,708.33万 | 2.49% |
相关站点
共 40 个
Gram _数字货币市值
Gram _币种排行
Hyperliquid _加密货币行情
波场 _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _比特币行情
Arbitrum _BTC行情
Quant _BTC行情
Solana _比特币行情
StraitsX USD _加密货币行情
Tether Gold _BTC行情
波场 _BTC行情
Ether.fi _比特币行情
Ondo _数字货币市值
DRAMB _加密货币行情
Chainlink _比特币行情
Internet _BTC行情
Aave _以太坊ETH价格
恒星币 _加密货币行情
PancakeSwap _比特币行情
Ondo _BTC行情
Zama _数字货币市值
以太坊 _币种排行
Gains Network _BTC行情
Zama _数字货币市值
艾达币 _比特币
Ondo _比特币
恒星币 _比特币
USD1 _以太坊ETH价格
波场 _币种排行
BMNRB _比特币
Near Protocol _BTC行情
大零币 _以太坊ETH价格
Gains Network _币种排行
Internet _币种排行
波场 _比特币
瑞波币 _比特币
Zama _比特币行情
Polkadot _BTC行情
Plasma _比特币行情