星瀚数
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000322
0.63% ≈ ￥0.0021252 ($0.00)
更新于 2026-11-10 03:30:02
← 行情列表
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$35.35万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00589 +1.03% Dego Finance $0.028 -36.36% VerantaAVNT $0.0835 +1.95% MobileCoin $0.0623 -6.03% PERL $0.0046 -20.55% CLV Token $0.02937 +13.97% GMX $7.73 -2.65% Biconomy $0.01358 -1.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 AMCB AMCBAMCB $3.37 $3.42 $3.11$2.12万 — 8.01%
374 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
182 ALT ALTAltLayer $0.00539 $0.0055 $0.00502$109.91万 $1,637.46万 1.51%
315 A AVaulta $0.0768 $0.0789 $0.073$52.25万 $1.20亿 -2.17%
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
2 BTC BTC比特币 $74592.73 $7.59万 $7.35万$14.42亿 $1.50兆 -1.70%
336 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316$47.66万 $3,341.74万 0.60%
295 KAIA KAIAKaia $0.0312 $0.032 $0.0296$55.08万 $2.03亿 0.00%
103 GTC GTCGitcoin $0.16595 $0.194 $0.1641$280.90万 $1,616.38万 -9.75%
32 WLD WLDWorldcoin $0.3213 $0.327 $0.3033$1,852.62万 $11.97亿 -0.59%
175 DODO DODODODO $0.02334 $0.02371 $0.02166$112.76万 $1,672.59万 6.09%
668 PENGB PENGBPENGB $45.19 $46.19 $40.35$5.71万 — 7.67%
547 STEEM STEEM斯蒂姆币 $0.04719 $0.04783 $0.04477$20.88万 $2,653.08万 0.94%
244 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,284.73万 -1.84%
472 PROVE PROVESuccinct $0.1736 $0.1803 $0.1714$28.26万 $3,405.96万 -3.72%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.44 $69.81 $64.55$1,955.68万 $1.68亿 -0.21%
190 JTO JTOJito $0.3386 $0.3417 $0.3092$99.12万 $1.00亿 3.33%
262 MRNAB MRNABMRNAB $278.87 $280.84 $253.08$65.66万 — 7.95%
83 ETC ETC以太经典 $6.87 $6.99 $6.50$439.16万 $10.81亿 0.29%
522 LISTA LISTALista DAO $0.074 $0.077 $0.069$22.64万 $1,708.33万 1.93%

相关站点

共 40 个
Tether Gold _数字货币市值 Gram _以太坊ETH价格 MarsCoin _比特币行情 Official _币种排行 COINB _比特币 莱特币 _以太坊ETH价格 Shiba Inu _币种排行 Raydium _比特币 Avalanche _以太坊ETH价格 StraitsX USD _比特币行情 恒星币 _比特币行情 波场 _加密货币行情 RWUSD _BTC行情 Official _加密货币行情 Arbitrum _BTC行情 Internet _比特币行情 SNXXB _加密货币行情 SNXXB _比特币行情 达世币 _比特币 NEXPACE _以太坊ETH价格 Worldcoin _加密货币行情 Ripple USD _以太坊ETH价格 Artificial _比特币行情 Near Protocol _加密货币行情 Near Protocol _以太坊ETH价格 SOXSB _BTC行情 Meteora _比特币行情 Ondo _加密货币行情 波场 _以太坊ETH价格 Aster _加密货币行情 PancakeSwap _加密货币行情 Aptos _BTC行情 TQQQB _比特币行情 Initia _BTC行情 Aster _加密货币行情 Gains Network _加密货币行情 First Neiro _比特币行情 USDC _比特币行情 牛来 _比特币 DRAMB _比特币行情