24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1211
24H 成交量$93.27万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.34万 | — | 7.96% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $112.71万 | $1,637.46万 | 1.90% |
| 308 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $53.35万 | $1.20亿 | -0.90% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74916.01 | $7.59万 | $7.35万 | $14.60亿 | $1.50兆 | -1.27% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.06万 | $3,341.74万 | 0.60% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.27万 | $2.03亿 | 0.65% |
| 106 |
GTCGitcoin
|
$0.16845 | $0.194 | $0.1641 | $275.03万 | $1,616.38万 | -6.21% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,867.99万 | $11.97亿 | -0.09% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $112.86万 | $1,672.59万 | 5.65% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.84% |
| 550 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.99万 | $2,653.08万 | 1.66% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 458 |
PROVESuccinct
|
$0.1725 | $0.1794 | $0.1714 | $29.51万 | $3,405.96万 | -3.42% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,998.28万 | $1.68亿 | 0.95% |
| 189 |
JTOJito
|
$0.3399 | $0.3439 | $0.3092 | $100.80万 | $1.00亿 | 4.07% |
| 260 |
MRNABMRNAB
|
$276.33 | $280.84 | $253.08 | $66.74万 | — | 6.93% |
| 85 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $440.31万 | $10.81亿 | 0.88% |
| 520 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.13万 | $1,708.33万 | 2.50% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Gram _比特币
Prometeus _BTC行情
Render _比特币行情
TQQQB _币种排行
Reserve Rights _数字货币市值
Wrapped _数字货币市值
Filecoin _比特币
TQQQB _BTC行情
Bubblemaps _比特币
Wrapped _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _比特币行情
Raydium _币种排行
牛来 _BTC行情
PAX Gold _加密货币行情
Zilliqa _比特币行情
Gains Network _BTC行情
SNXXB _比特币行情
Raydium _比特币行情
USDC _以太坊ETH价格
LayerZero _BTC行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币
达世币 _比特币
Zilliqa _币种排行
Official _BTC行情
Solana _比特币
Raydium _以太坊ETH价格
First Neiro _加密货币行情
Aster _以太坊ETH价格
EUR _BTC行情
Internet _BTC行情
Polkadot _比特币
狗币 _数字货币市值
Render _数字货币市值
瑞波币 _比特币