24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.44 | $3.44 | $3.11 | $2.17万 | — | 9.55% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $111.85万 | $1,637.46万 | 1.32% |
| 313 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $52.84万 | $1.20亿 | -1.78% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74884.61 | $7.59万 | $7.35万 | $14.53亿 | $1.50兆 | -1.37% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $48.32万 | $3,341.74万 | 0.90% |
| 293 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $56.82万 | $2.03亿 | 0.32% |
| 106 |
GTCGitcoin
|
$0.1679 | $0.194 | $0.1641 | $277.58万 | $1,616.38万 | -7.72% |
| 32 |
WLDWorldcoin
|
$0.322 | $0.327 | $0.3033 | $1,866.95万 | $11.97亿 | -0.31% |
| 177 |
DODODODO
|
$0.0233 | $0.02371 | $0.02166 | $113.03万 | $1,672.59万 | 5.96% |
| 668 |
PENGBPENGB
|
$45.68 | $46.19 | $40.35 | $5.80万 | — | 8.84% |
| 550 |
STEEM斯蒂姆币
|
$0.04747 | $0.04783 | $0.04477 | $21.00万 | $2,653.08万 | 1.63% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 460 |
PROVESuccinct
|
$0.1727 | $0.1797 | $0.1714 | $29.45万 | $3,405.96万 | -3.90% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.09 | $69.81 | $64.55 | $1,983.66万 | $1.68亿 | 0.77% |
| 190 |
JTOJito
|
$0.3418 | $0.3439 | $0.3092 | $100.34万 | $1.00亿 | 4.24% |
| 262 |
MRNABMRNAB
|
$277.35 | $280.84 | $253.08 | $66.03万 | — | 7.51% |
| 84 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $442.53万 | $10.81亿 | 0.88% |
| 522 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.97万 | $1,708.33万 | 2.34% |
相关站点
共 40 个
Worldcoin _比特币
瑞波币 _以太坊ETH价格
莱特币 _币种排行
达世币 _比特币
Initia _数字货币市值
Gram _比特币
Reserve Rights _以太坊ETH价格
First Digital _BTC行情
First Digital _数字货币市值
Internet _比特币行情
Gram _币种排行
Initia _数字货币市值
大零币 _比特币
Pump.fun _BTC行情
Pepe _BTC行情
Meteora _BTC行情
Artificial _比特币行情
Test _BTC行情
Zilliqa _比特币行情
Reserve Rights _比特币
Solana _BTC行情
NEXPACE _以太坊ETH价格
EUR _比特币
Reserve Rights _比特币行情
Pudgy Penguins _加密货币行情
Internet _比特币行情
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
COINB _数字货币市值
瑞波币 _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _比特币行情
Aave _比特币行情
Worldcoin _币种排行
RWUSD _比特币
艾达币 _BTC行情
Plasma _以太坊ETH价格
ONEchain _比特币行情
Solana _以太坊ETH价格