24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02958
24H 成交量$56.33万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.36万 | — | 8.28% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $113.51万 | $1,637.46万 | 1.71% |
| 305 |
AVaulta
|
$0.0776 | $0.0789 | $0.073 | $53.61万 | $1.20亿 | -0.77% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74806.01 | $7.59万 | $7.35万 | $14.65亿 | $1.50兆 | -1.40% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.31万 | $3,341.74万 | 1.21% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $58.02万 | $2.03亿 | 0.97% |
| 106 |
GTCGitcoin
|
$0.16933 | $0.194 | $0.1641 | $273.93万 | $1,616.38万 | -6.56% |
| 32 |
WLDWorldcoin
|
$0.3219 | $0.327 | $0.3033 | $1,871.30万 | $11.97亿 | 0.22% |
| 174 |
DODODODO
|
$0.02303 | $0.02371 | $0.02166 | $117.66万 | $1,672.59万 | 4.97% |
| 669 |
PENGBPENGB
|
$45.88 | $46.19 | $40.35 | $6.00万 | — | 9.87% |
| 550 |
STEEM斯蒂姆币
|
$0.04733 | $0.04783 | $0.04477 | $21.03万 | $2,653.08万 | 1.57% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 459 |
PROVESuccinct
|
$0.1725 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.58% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.13 | $69.81 | $64.55 | $2,004.88万 | $1.68亿 | 1.17% |
| 190 |
JTOJito
|
$0.3405 | $0.3439 | $0.3092 | $100.68万 | $1.00亿 | 4.54% |
| 259 |
MRNABMRNAB
|
$273.97 | $280.84 | $253.08 | $67.20万 | — | 6.09% |
| 85 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.25万 | $10.81亿 | 0.88% |
| 518 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.63% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币行情
瑞波币 _比特币
Raydium _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _比特币行情
First Digital _以太坊ETH价格
牛来 _比特币
Chainlink _数字货币市值
瑞波币 _比特币
Worldcoin _币种排行
Filecoin _BTC行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
Aster _加密货币行情
Aster _币种排行
Injective _数字货币市值
Render _比特币行情
TQQQB _加密货币行情
LayerZero _比特币行情
Plasma _以太坊ETH价格
Gains Network _加密货币行情
Aave _比特币行情
United Stables _币种排行
币安币 _以太坊ETH价格
Reserve Rights _BTC行情
Test _BTC行情
OFFICIAL TRUMP _数字货币市值
Aster _币种排行
DRAMB _以太坊ETH价格
StraitsX USD _比特币
Prometeus _BTC行情
Official _加密货币行情
狗币 _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _比特币
Gram _数字货币市值
USD1 _数字货币市值
Uniswap _以太坊ETH价格