24H 最高$0.0923
24H 最低$0.0869
今日开盘$0.0915
24H 成交量$25.23万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.42 | $3.11 | $2.12万 | — | 8.65% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.94万 | $1,637.46万 | 2.08% |
| 314 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $52.76万 | $1.20亿 | -1.53% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74950.06 | $7.59万 | $7.35万 | $14.45亿 | $1.50兆 | -1.22% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $48.23万 | $3,341.74万 | 1.51% |
| 294 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.17万 | $2.03亿 | 0.64% |
| 105 |
GTCGitcoin
|
$0.16719 | $0.194 | $0.1641 | $278.04万 | $1,616.38万 | -8.17% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,864.11万 | $11.97亿 | 0.06% |
| 177 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.88万 | $1,672.59万 | 6.14% |
| 668 |
PENGBPENGB
|
$45.83 | $46.19 | $40.35 | $5.78万 | — | 9.51% |
| 548 |
STEEM斯蒂姆币
|
$0.04753 | $0.04783 | $0.04477 | $20.95万 | $2,653.08万 | 1.76% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 466 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $29.00万 | $3,405.96万 | -3.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.44 | $69.81 | $64.55 | $1,971.20万 | $1.68亿 | 1.32% |
| 190 |
JTOJito
|
$0.3428 | $0.3434 | $0.3092 | $100.02万 | $1.00亿 | 4.58% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $441.22万 | $10.81亿 | 1.32% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
相关站点
共 40 个
比特现金 _比特币行情
比特币 _比特币行情
PancakeSwap _币种排行
以太坊 _BTC行情
COINB _加密货币行情
COINB _比特币行情
Ethena _币种排行
Arbitrum _比特币
Uniswap _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Raydium _加密货币行情
牛来 _加密货币行情
EUR _比特币
PAX Gold _币种排行
Uniswap _数字货币市值
Hyperliquid _加密货币行情
以太经典 _币种排行
莱特币 _币种排行
Quant _以太坊ETH价格
波场 _加密货币行情
Render _数字货币市值
Plasma _数字货币市值
TONToken _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
Pyth Network _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _币种排行
DRAMB _币种排行
Zama _加密货币行情
SNXXB _加密货币行情
JUST _加密货币行情
Pyth Network _比特币
PancakeSwap _币种排行
PAX Gold _比特币行情
Quant _BTC行情
Quant _比特币行情
Zama _比特币