24H 最高$0.04543
24H 最低$0.04177
今日开盘$0.04474
24H 成交量$222.05万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.09万 | $1,637.46万 | 1.52% |
| 308 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.89万 | $1.20亿 | -2.30% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74890.36 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.13% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.89万 | $3,341.74万 | -0.30% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 108 |
GTCGitcoin
|
$0.16881 | $0.194 | $0.1641 | $265.67万 | $1,616.38万 | -2.57% |
| 32 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.3033 | $1,887.65万 | $11.97亿 | -0.96% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.40万 | $1,672.59万 | 5.47% |
| 667 |
PENGBPENGB
|
$45.39 | $46.28 | $40.35 | $7.25万 | — | 9.19% |
| 552 |
STEEM斯蒂姆币
|
$0.047 | $0.04783 | $0.04477 | $20.93万 | $2,653.08万 | 0.92% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,405.96万 | -4.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $2,034.67万 | $1.68亿 | 0.70% |
| 190 |
JTOJito
|
$0.3362 | $0.3439 | $0.3092 | $101.07万 | $1.00亿 | 2.72% |
| 234 |
MRNABMRNAB
|
$270.31 | $280.84 | $253.08 | $76.08万 | — | 4.93% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $442.31万 | $10.81亿 | 0.73% |
| 517 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.80% |
相关站点
共 40 个
Hedera _加密货币行情
TONToken _比特币行情
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Worldcoin _币种排行
ONEchain _币种排行
TONToken _比特币行情
DRAMB _币种排行
Aster _加密货币行情
Sui _以太坊ETH价格
SOXSB _比特币行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
TONToken _比特币行情
Pump.fun _加密货币行情
SOXSB _比特币行情
Hyperliquid _数字货币市值
Official _数字货币市值
达世币 _比特币
Hedera _比特币
USDC _币种排行
PancakeSwap _币种排行
Plasma _币种排行
Ripple USD _比特币行情
Arbitrum _BTC行情
EUR _BTC行情
Zilliqa _比特币行情
DRAMB _BTC行情
NEXPACE _BTC行情
First Digital _比特币
Meteora _以太坊ETH价格
Test _以太坊ETH价格
Pepe _BTC行情
币安币 _币种排行
Holo _数字货币市值
Reserve Rights _以太坊ETH价格
Reserve Rights _加密货币行情
ONEchain _以太坊ETH价格
NEXPACE _币种排行
Artificial _BTC行情