24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00459
24H 成交量$27.35万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $2.12万 | — | 8.33% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.81万 | $1,637.46万 | 1.51% |
| 314 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.35万 | $1.20亿 | -2.41% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.66万 | $3,341.74万 | 0.90% |
| 295 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $55.08万 | $2.03亿 | 0.00% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 176 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.81万 | $1,672.59万 | 6.14% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 1.05% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,405.96万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $1,954.07万 | $1.68亿 | 0.07% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.22万 | $1.00亿 | 3.26% |
| 262 |
MRNABMRNAB
|
$278.92 | $280.84 | $253.08 | $65.69万 | — | 7.97% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $438.99万 | $10.81亿 | 0.29% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.75万 | $1,708.33万 | 2.07% |
相关站点
共 40 个
BitTensor _币种排行
RWUSD _加密货币行情
Worldcoin _比特币
Test _BTC行情
莱特币 _比特币行情
Aptos _BTC行情
Ondo _比特币
牛来 _加密货币行情
Prometeus _比特币
ONEchain _数字货币市值
达世币 _币种排行
ONEchain _币种排行
PancakeSwap _加密货币行情
Chainlink _比特币行情
Zama _加密货币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
达世币 _加密货币行情
Internet _比特币
Gram _比特币行情
Arbitrum _币种排行
Test _比特币
Ripple USD _币种排行
牛来 _比特币行情
LayerZero _比特币
达世币 _加密货币行情
Hedera _币种排行
Polkadot _币种排行
Test _以太坊ETH价格
KORUB _币种排行
Official _币种排行
Celestia _比特币
NEXPACE _币种排行
United Stables _比特币
Plasma _加密货币行情
Pyth Network _以太坊ETH价格
Pyth Network _比特币
First Neiro _币种排行
NFPrompt _比特币
狗币 _BTC行情