24H 最高$7.11
24H 最低$6.63
今日开盘$6.954
24H 成交量$4,336.54万
流通市值$42.15亿
24H 涨跌额($0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00502 | $114.29万 | $1,637.46万 | 1.14% |
| 310 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.86万 | $1.20亿 | -2.05% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74887.72 | $7.58万 | $7.35万 | $14.70亿 | $1.50兆 | -1.15% |
| 367 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.23万 | $3,341.74万 | -0.30% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 109 |
GTCGitcoin
|
$0.16814 | $0.194 | $0.1641 | $264.52万 | $1,616.38万 | -2.10% |
| 32 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.3033 | $1,889.49万 | $11.97亿 | -0.78% |
| 173 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.46万 | $1,672.59万 | 5.47% |
| 667 |
PENGBPENGB
|
$45.72 | $46.28 | $40.35 | $7.27万 | — | 10.09% |
| 553 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.97万 | $2,653.08万 | 1.05% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 473 |
PROVESuccinct
|
$0.1716 | $0.1794 | $0.1714 | $28.34万 | $3,405.96万 | -3.38% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.81 | $64.55 | $2,036.38万 | $1.68亿 | 0.78% |
| 191 |
JTOJito
|
$0.3356 | $0.3439 | $0.3092 | $100.95万 | $1.00亿 | 2.91% |
| 233 |
MRNABMRNAB
|
$271.75 | $280.84 | $253.08 | $76.47万 | — | 5.41% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $442.50万 | $10.81亿 | 1.03% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.35万 | $1,708.33万 | 2.08% |
相关站点
共 40 个
Quant _比特币
Render _比特币行情
币安币 _数字货币市值
Injective _数字货币市值
Starknet _比特币
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
JUST _比特币行情
Official _BTC行情
EUR _以太坊ETH价格
Near Protocol _比特币行情
Initia _以太坊ETH价格
Quant _比特币
USD1 _比特币
JUST _比特币
United Stables _数字货币市值
Aptos _BTC行情
币安币 _比特币行情
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _加密货币行情
Zama _比特币
Aster _加密货币行情
JUST _BTC行情
比特现金 _币种排行
Starknet _加密货币行情
比特现金 _BTC行情
波场 _加密货币行情
BMNRB _BTC行情
波场 _BTC行情
Solana _币种排行
Sui _数字货币市值
Pyth Network _BTC行情
Internet _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Avalanche _币种排行
BMNRB _以太坊ETH价格
USD1 _币种排行
牛来 _币种排行