24H 最高$0.0515
24H 最低$0.0436
今日开盘$0.0462
24H 成交量$46.50万
流通市值$434.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.25万 | — | 7.96% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.56万 | $1,637.46万 | 1.52% |
| 306 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.96万 | $1.20亿 | -1.28% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74929.99 | $7.59万 | $7.35万 | $14.59亿 | $1.50兆 | -1.29% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.51万 | $3,341.74万 | 0.30% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.25万 | $2.03亿 | 0.32% |
| 106 |
GTCGitcoin
|
$0.16885 | $0.194 | $0.1641 | $276.65万 | $1,616.38万 | -7.22% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,868.13万 | $11.97亿 | -0.37% |
| 178 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $112.83万 | $1,672.59万 | 5.51% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.71% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04783 | $0.04477 | $21.04万 | $2,653.08万 | 1.42% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 457 |
PROVESuccinct
|
$0.1728 | $0.1794 | $0.1714 | $29.65万 | $3,405.96万 | -3.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,997.43万 | $1.68亿 | 0.83% |
| 189 |
JTOJito
|
$0.3402 | $0.3439 | $0.3092 | $100.86万 | $1.00亿 | 4.13% |
| 261 |
MRNABMRNAB
|
$276.11 | $280.84 | $253.08 | $66.64万 | — | 7.03% |
| 84 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.06万 | $10.81亿 | 0.88% |
| 520 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.11万 | $1,708.33万 | 2.35% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
以太经典 _BTC行情
Zama _加密货币行情
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
EUR _以太坊ETH价格
SOXSB _比特币
USD1 _加密货币行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
First Digital _币种排行
Near Protocol _比特币
Worldcoin _加密货币行情
瑞波币 _比特币行情
Aster _加密货币行情
RWUSD _BTC行情
大零币 _币种排行
PAX Gold _加密货币行情
大零币 _比特币
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
币安币 _比特币行情
Wrapped _以太坊ETH价格
USD1 _比特币行情
达世币 _比特币行情
Aptos _数字货币市值
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Artificial _加密货币行情
COINB _BTC行情
Chainlink _以太坊ETH价格
Official _比特币
达世币 _加密货币行情
EUR _币种排行