24H 最高$0.02196
24H 最低$0.02014
今日开盘$0.02014
24H 成交量$29.95万
流通市值$1,131.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.37万 | — | 8.65% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00507 | $100.57万 | $1,637.46万 | 5.12% |
| 354 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $41.40万 | $1.20亿 | 2.95% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$75026.73 | $7.57万 | $7.38万 | $13.07亿 | $1.50兆 | 1.35% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0319 | $32.28万 | $3,341.74万 | 4.08% |
| 291 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0298 | $55.75万 | $2.03亿 | 4.68% |
| 104 |
GTCGitcoin
|
$0.16805 | $0.194 | $0.1641 | $259.66万 | $1,616.38万 | -2.25% |
| 35 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.307 | $1,655.00万 | $11.97亿 | 3.01% |
| 168 |
DODODODO
|
$0.02318 | $0.02371 | $0.02199 | $115.58万 | $1,672.59万 | 5.17% |
| 663 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.27万 | — | 12.21% |
| 557 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04493 | $18.52万 | $2,653.08万 | 4.77% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 499 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1715 | $23.30万 | $3,405.96万 | -1.04% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,974.74万 | $1.68亿 | 4.10% |
| 194 |
JTOJito
|
$0.336 | $0.3439 | $0.3115 | $91.63万 | $1.00亿 | 7.87% |
| 225 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.76万 | — | 5.93% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.56 | $403.94万 | $10.81亿 | 4.42% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0699 | $21.61万 | $1,708.33万 | 5.58% |
相关站点
共 40 个
Worldcoin _数字货币市值
Wrapped _比特币行情
Aptos _币种排行
Internet _比特币行情
以太经典 _比特币
Pepe _以太坊ETH价格
Pepe _BTC行情
LayerZero _加密货币行情
以太经典 _比特币
First Digital _比特币行情
波场 _BTC行情
LayerZero _币种排行
Uniswap _比特币行情
Artificial _加密货币行情
PAX Gold _币种排行
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Polygon _比特币
Injective _币种排行
牛来 _比特币行情
KORUB _比特币
Gains Network _比特币行情
Worldcoin _数字货币市值
Hyperliquid _币种排行
Pump.fun _BTC行情
RWUSD _比特币行情
Ondo _比特币
Pudgy Penguins _加密货币行情
JUST _币种排行
Uniswap _加密货币行情
Avalanche _BTC行情
Raydium _比特币行情
Uniswap _数字货币市值
MarsCoin _加密货币行情
BMNRB _BTC行情
Holo _以太坊ETH价格
比特现金 _币种排行
Official _币种排行
波场 _比特币行情