24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06359
24H 成交量$456.99万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.62万 | $1,637.46万 | 1.52% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.47万 | $1.20亿 | -1.78% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74847.39 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.21% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.79万 | $3,341.74万 | -0.30% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 108 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.1641 | $266.87万 | $1,616.38万 | -0.45% |
| 32 |
WLDWorldcoin
|
$0.3207 | $0.327 | $0.3033 | $1,880.82万 | $11.97亿 | -0.47% |
| 174 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $118.32万 | $1,672.59万 | 5.56% |
| 669 |
PENGBPENGB
|
$45.75 | $46.28 | $40.35 | $7.04万 | — | 9.92% |
| 550 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 463 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.27万 | $3,405.96万 | -3.96% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.81 | $64.55 | $2,020.08万 | $1.68亿 | 0.57% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.82万 | $1.00亿 | 3.74% |
| 239 |
MRNABMRNAB
|
$269.57 | $280.84 | $253.08 | $74.36万 | — | 4.65% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.57万 | $10.81亿 | 0.44% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 1.93% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Gains Network _加密货币行情
First Digital _币种排行
Initia _数字货币市值
Aave _BTC行情
达世币 _比特币行情
Internet _BTC行情
Sui _币种排行
Near Protocol _加密货币行情
COINB _币种排行
LayerZero _比特币
EUR _比特币行情
RWUSD _数字货币市值
NEXPACE _比特币行情
比特现金 _比特币
Worldcoin _比特币
Zama _以太坊ETH价格
USDC _BTC行情
DRAMB _加密货币行情
StraitsX USD _比特币行情
First Neiro _比特币
TQQQB _数字货币市值
大零币 _加密货币行情
LayerZero _币种排行
Worldcoin _加密货币行情
牛来 _比特币
Hyperliquid _币种排行
USDC _以太坊ETH价格
大零币 _比特币行情
比特现金 _比特币
Pepe _BTC行情
USD1 _BTC行情
PancakeSwap _比特币
Pudgy Penguins _数字货币市值
Prometeus _BTC行情
Injective _比特币行情
Tether Gold _以太坊ETH价格
狗币 _比特币行情
狗币 _加密货币行情