24H 最高$5.13
24H 最低$4.72
今日开盘$5.038
24H 成交量$184.91万
流通市值$8,200.15万
24H 涨跌额($0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.25万 | — | 7.96% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.56万 | $1,637.46万 | 1.52% |
| 306 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.96万 | $1.20亿 | -1.28% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 2 |
BTC比特币
|
$74929.99 | $7.59万 | $7.35万 | $14.59亿 | $1.50兆 | -1.29% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.51万 | $3,341.74万 | 0.30% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.25万 | $2.03亿 | 0.32% |
| 106 |
GTCGitcoin
|
$0.16885 | $0.194 | $0.1641 | $276.65万 | $1,616.38万 | -7.22% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,868.13万 | $11.97亿 | -0.37% |
| 178 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $112.83万 | $1,672.59万 | 5.51% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.71% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04783 | $0.04477 | $21.04万 | $2,653.08万 | 1.42% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 457 |
PROVESuccinct
|
$0.1728 | $0.1794 | $0.1714 | $29.65万 | $3,405.96万 | -3.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,997.43万 | $1.68亿 | 0.83% |
| 189 |
JTOJito
|
$0.3402 | $0.3439 | $0.3092 | $100.86万 | $1.00亿 | 4.13% |
| 261 |
MRNABMRNAB
|
$276.11 | $280.84 | $253.08 | $66.64万 | — | 7.03% |
| 84 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.06万 | $10.81亿 | 0.88% |
| 520 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.11万 | $1,708.33万 | 2.35% |
相关站点
共 40 个
恒星币 _数字货币市值
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
大零币 _数字货币市值
Polkadot _比特币
Filecoin _币种排行
NEXPACE _比特币行情
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Pepe _数字货币市值
USDC _BTC行情
BMNRB _数字货币市值
SOXSB _加密货币行情
牛来 _BTC行情
Polkadot _比特币行情
Zama _数字货币市值
Initia _比特币
United Stables _比特币行情
Celestia _加密货币行情
Filecoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Test _数字货币市值
Artificial _比特币
Hyperliquid _加密货币行情
Aster _加密货币行情
Render _BTC行情
Test _加密货币行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
Meteora _BTC行情
以太经典 _BTC行情
Injective _比特币
Ripple USD _比特币
SOXSB _币种排行
达世币 _BTC行情
RWUSD _币种排行
SNXXB _BTC行情
Celestia _数字货币市值